Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 12:13:2000,0000,003113 600,002114 002,002014 714,0015 074,002017 960,00300,0000,0000,000
15.10.2025 12:13:1700,0000,003113 600,002114 002,002014 714,0017 960,00100,0000,0000,0000,000
15.10.2025 12:13:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 12:13:1700,0000,0000,001113 600,00114 002,0015 072,002017 960,00300,0000,0000,000
15.10.2025 12:12:4000,0000,003113 600,002114 002,002014 712,0015 072,002017 960,00300,0000,0000,000
15.10.2025 12:12:4000,0000,003113 600,002114 002,002014 712,0015 072,002017 960,00300,0000,0000,000
15.10.2025 12:12:3700,0000,003113 600,002114 002,002014 712,0017 960,00100,0000,0000,0000,000
15.10.2025 12:12:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 12:12:3700,0000,0000,001113 600,00114 002,0015 074,002017 960,00300,0000,0000,000
15.10.2025 12:10:4900,0000,003113 600,002114 002,002014 714,0015 074,002017 960,00300,0000,0000,000
15.10.2025 12:10:4600,0000,003113 600,002114 002,002014 714,0017 960,00100,0000,0000,0000,000
15.10.2025 12:10:4600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 12:10:4600,0000,0000,001113 600,00114 002,0015 072,002017 960,00300,0000,0000,000
15.10.2025 12:10:4600,0000,0000,001113 600,00114 002,0015 072,002017 960,00300,0000,0000,000
15.10.2025 12:09:2000,0000,003113 600,002114 002,002014 712,0015 072,002017 960,00300,0000,0000,000
15.10.2025 12:09:1700,0000,003113 600,002114 002,002014 712,0017 960,00100,0000,0000,0000,000
15.10.2025 12:09:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 12:09:1700,0000,0000,001113 600,00114 002,0015 068,002017 960,00300,0000,0000,000
15.10.2025 12:07:3200,0000,003113 600,002114 002,002014 708,0015 068,002017 960,00300,0000,0000,000
15.10.2025 12:07:0100,0000,003113 600,002114 002,002014 708,0017 960,00100,0000,0000,0000,000
15.10.2025 12:07:0100,0000,003113 600,002114 002,002014 708,0017 960,00100,0000,0000,0000,000
15.10.2025 12:07:0000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 12:07:0000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 12:07:0000,0000,0000,001113 600,00114 002,0015 074,002017 960,00300,0000,0000,000
15.10.2025 11:52:0300,0000,003113 600,002114 002,002014 714,0015 074,002017 960,00300,0000,0000,000
15.10.2025 11:52:0000,0000,003113 600,002114 002,002014 714,0017 960,00100,0000,0000,0000,000
15.10.2025 11:52:0000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:52:0000,0000,0000,001113 600,00114 002,0015 088,002017 960,00300,0000,0000,000
15.10.2025 11:51:1900,0000,003113 600,002114 002,002014 728,0015 088,002017 960,00300,0000,0000,000
15.10.2025 11:51:1600,0000,003113 600,002114 002,002014 728,0017 960,00100,0000,0000,0000,000
15.10.2025 11:51:1500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:51:1500,0000,0000,001113 600,00114 002,0015 090,002017 960,00300,0000,0000,000
15.10.2025 11:47:3400,0000,003113 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
15.10.2025 11:47:3400,0000,003113 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
15.10.2025 11:47:3100,0000,003113 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
15.10.2025 11:47:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:47:3000,0000,0000,001113 600,00114 002,0015 084,002017 960,00300,0000,0000,000
15.10.2025 11:46:0300,0000,003113 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
15.10.2025 11:46:0000,0000,003113 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
15.10.2025 11:46:0000,0000,003113 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
15.10.2025 11:46:0000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:46:0000,0000,0000,001113 600,00114 002,0015 082,002017 960,00300,0000,0000,000
15.10.2025 11:43:0700,0000,003113 600,002114 002,002014 722,0015 082,002017 960,00300,0000,0000,000
15.10.2025 11:43:0300,0000,003113 600,002114 002,002014 722,0017 960,00100,0000,0000,0000,000
15.10.2025 11:43:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:43:0300,0000,0000,001113 600,00114 002,0015 080,002017 960,00300,0000,0000,000
15.10.2025 11:37:5100,0000,003113 600,002114 002,002014 720,0015 080,002017 960,00300,0000,0000,000
15.10.2025 11:37:4700,0000,003113 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000
15.10.2025 11:37:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:37:4700,0000,0000,001113 600,00114 002,0015 084,002017 960,00300,0000,0000,000